Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 52.8 52.8 50.3 51.2 1.43 Million
21 Sep, 2022 55.0 55.7 51.6 52.15 2.74 Million
20 Sep, 2022 52.45 54.3 52.0 54.3 3.11 Million
19 Sep, 2022 53.9 53.9 51.6 51.75 1.17 Million
16 Sep, 2022 57.45 57.45 53.9 53.9 1.71 Million
15 Sep, 2022 58.2 58.9 56.2 56.7 1.46 Million
14 Sep, 2022 56.65 59.7 56.35 57.75 1.89 Million
13 Sep, 2022 59.75 60.4 57.0 57.45 3.04 Million
12 Sep, 2022 63.2 63.4 59.05 59.1 2.63 Million
09 Sep, 2022 60.85 64.3 59.55 62.15 2.63 Million