Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 48.1 48.6 47.65 47.95 586.02 Thousand
06 Oct, 2022 48.25 49.9 48.0 48.3 883.13 Thousand
04 Oct, 2022 47.25 48.45 47.25 47.8 462.44 Thousand
03 Oct, 2022 48.45 48.45 46.6 46.85 519.42 Thousand
30 Sep, 2022 47.7 48.9 46.65 48.0 851.63 Thousand
29 Sep, 2022 48.1 48.45 46.5 47.2 802.37 Thousand
28 Sep, 2022 47.5 48.95 47.0 47.1 795.1 Thousand
27 Sep, 2022 47.35 49.5 47.35 48.9 865.85 Thousand
26 Sep, 2022 49.65 49.65 47.4 47.45 1.15 Million
23 Sep, 2022 51.2 51.7 49.15 49.85 1.33 Million