Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 66.4 66.5 61.75 61.75 2.53 Million
07 Sep, 2022 66.3 68.0 64.75 64.95 2.19 Million
06 Sep, 2022 69.95 71.3 66.5 66.75 2.73 Million
05 Sep, 2022 70.05 72.0 69.05 70.0 5.61 Million
02 Sep, 2022 69.5 72.0 69.2 70.05 8.42 Million
01 Sep, 2022 65.1 68.6 64.05 68.6 4.24 Million
30 Aug, 2022 68.5 70.4 64.85 65.35 4.52 Million
29 Aug, 2022 67.75 71.45 65.6 68.25 6.77 Million
26 Aug, 2022 68.8 68.8 62.3 68.4 17.09 Million
25 Aug, 2022 65.55 65.55 65.55 65.55 395.01 Thousand