Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 49.0 50.25 48.0 49.1 3.71 Million
20 Oct, 2022 45.95 47.9 45.75 47.9 1.61 Million
19 Oct, 2022 43.75 45.65 43.05 45.65 2.65 Million
18 Oct, 2022 42.95 44.3 42.95 43.5 450.26 Thousand
17 Oct, 2022 44.1 44.25 42.6 42.8 538.37 Thousand
14 Oct, 2022 44.8 45.95 43.9 44.05 422.77 Thousand
13 Oct, 2022 45.45 45.45 43.5 43.8 644.3 Thousand
12 Oct, 2022 45.05 45.6 44.25 45.25 548.44 Thousand
11 Oct, 2022 46.8 47.4 44.55 44.8 712.95 Thousand
10 Oct, 2022 47.45 47.5 46.05 46.55 557.78 Thousand