Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 47.15 48.45 45.55 45.95 1.55 Million
21 Nov, 2022 48.5 48.65 47.0 47.25 550.9 Thousand
18 Nov, 2022 48.5 48.9 47.45 47.95 1.01 Million
17 Nov, 2022 48.2 48.8 47.8 47.9 773.93 Thousand
16 Nov, 2022 50.25 51.95 48.5 48.9 1.82 Million
15 Nov, 2022 50.55 52.35 50.25 51.05 1.7 Million
14 Nov, 2022 50.65 52.95 49.85 50.3 1.73 Million
11 Nov, 2022 54.2 54.2 51.65 51.85 1.36 Million
10 Nov, 2022 56.15 56.45 53.35 53.35 1.25 Million
09 Nov, 2022 58.0 58.9 55.5 56.15 1.57 Million