Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 37.5 38.0 36.1 37.65 4.17 Million
22 Jul, 2022 36.85 38.25 36.75 37.7 12.94 Million
21 Jul, 2022 34.7 36.45 33.95 36.45 5.67 Million
20 Jul, 2022 34.75 34.75 32.7 34.75 8.66 Million
19 Jul, 2022 32.25 33.1 32.25 33.1 1.54 Million
18 Jul, 2022 30.4 31.55 29.65 31.55 3.4 Million
15 Jul, 2022 31.5 31.5 29.75 30.05 2.64 Million
14 Jul, 2022 33.0 33.0 30.85 31.05 1.82 Million
13 Jul, 2022 33.0 33.5 32.15 32.25 1.55 Million
12 Jul, 2022 33.7 34.3 32.6 32.85 2.17 Million