Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 34.25 34.25 33.4 33.75 1.3 Million
08 Jul, 2022 35.45 35.5 33.7 34.15 1.97 Million
07 Jul, 2022 33.5 35.1 33.5 35.1 4.39 Million
06 Jul, 2022 33.7 34.3 32.75 33.45 2.19 Million
05 Jul, 2022 33.9 34.5 32.65 34.0 4.32 Million
04 Jul, 2022 35.0 35.6 33.6 33.65 2.98 Million
01 Jul, 2022 37.6 37.6 34.2 35.35 20.63 Million
30 Jun, 2022 35.85 35.85 35.85 35.85 197.96 Thousand
29 Jun, 2022 33.9 34.15 33.15 34.15 2.09 Million
28 Jun, 2022 31.85 32.55 31.25 32.55 3.84 Million