Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 42.9 42.9 41.4 41.85 1.05 Million
10 Jun, 2022 43.45 43.85 43.15 43.55 928.56 Thousand
09 Jun, 2022 43.75 44.9 43.45 43.85 1.19 Million
08 Jun, 2022 44.8 45.2 43.6 43.85 2.09 Million
07 Jun, 2022 44.4 45.9 43.2 44.95 2.14 Million
06 Jun, 2022 45.6 46.5 43.35 44.25 1.76 Million
03 Jun, 2022 48.65 48.8 45.5 45.6 3.18 Million
02 Jun, 2022 47.7 50.1 46.25 47.85 2.46 Million
01 Jun, 2022 50.25 50.75 47.6 47.75 2.59 Million
31 May, 2022 51.1 51.9 50.05 50.1 1.83 Million