Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 54.3 54.9 52.0 52.65 1.42 Million
27 May, 2022 57.75 57.75 53.8 54.3 1.65 Million
26 May, 2022 54.45 56.0 52.1 55.0 3.93 Million
25 May, 2022 56.4 56.55 53.7 54.8 1.95 Million
24 May, 2022 56.4 57.0 53.7 55.9 3.8 Million
23 May, 2022 55.1 55.1 52.9 55.1 2.68 Million
20 May, 2022 52.0 52.5 51.0 52.5 792.28 Thousand
19 May, 2022 47.75 51.5 46.6 50.0 10.39 Million
18 May, 2022 49.05 49.05 49.05 49.05 200.77 Thousand
17 May, 2022 46.75 46.75 46.75 46.75 172.12 Thousand