Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 26.05 28.0 26.0 26.55 6.11 Million
29 Mar, 2023 25.1 26.55 24.6 25.6 4.51 Million
28 Mar, 2023 24.9 25.7 23.6 25.05 5.9 Million
27 Mar, 2023 27.15 27.15 24.55 24.95 3.02 Million
24 Mar, 2023 28.65 28.75 26.8 26.95 1.83 Million
23 Mar, 2023 28.6 28.9 28.3 28.5 919.19 Thousand
22 Mar, 2023 29.0 29.8 28.7 28.85 1.93 Million
21 Mar, 2023 28.9 29.5 28.55 28.9 916.22 Thousand
20 Mar, 2023 29.5 29.5 28.45 28.7 1.17 Million
17 Mar, 2023 28.65 29.2 28.6 29.0 1.25 Million