Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 30.6 32.8 30.5 32.05 1.55 Million
28 Feb, 2023 30.9 31.3 30.25 30.6 1.43 Million
27 Feb, 2023 31.6 31.6 30.35 30.6 892.52 Thousand
24 Feb, 2023 31.8 32.3 31.4 31.65 1.62 Million
23 Feb, 2023 32.55 32.85 31.5 31.65 1.3 Million
22 Feb, 2023 32.5 32.85 32.35 32.6 805.3 Thousand
21 Feb, 2023 33.15 33.3 32.75 32.85 980.09 Thousand
20 Feb, 2023 33.45 34.45 33.0 33.15 1.2 Million
17 Feb, 2023 33.35 33.95 33.15 33.4 824.57 Thousand
16 Feb, 2023 33.75 35.3 33.0 33.45 2.11 Million