Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 34.4 35.5 32.6 33.0 2.65 Million
31 Jan, 2023 33.0 34.5 32.9 34.0 2.43 Million
30 Jan, 2023 34.3 34.3 32.85 33.05 2.44 Million
27 Jan, 2023 35.7 35.7 33.15 34.3 2.3 Million
25 Jan, 2023 36.45 36.75 35.2 35.5 1.48 Million
24 Jan, 2023 37.0 37.0 36.4 36.55 782.82 Thousand
23 Jan, 2023 37.35 37.45 36.2 36.65 1.33 Million
20 Jan, 2023 38.85 38.85 36.9 37.05 2.22 Million
19 Jan, 2023 38.9 40.45 38.5 38.85 2.76 Million
18 Jan, 2023 36.5 39.9 36.0 38.8 5.13 Million