Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 37.5 37.75 36.15 36.3 1.85 Million
16 Jan, 2023 37.8 38.75 37.25 37.4 1.92 Million
13 Jan, 2023 38.2 38.2 37.6 37.75 1.22 Million
12 Jan, 2023 38.35 38.6 37.55 38.0 1 Million
11 Jan, 2023 38.15 38.5 37.8 38.1 1.12 Million
10 Jan, 2023 38.7 38.8 37.7 37.9 972.93 Thousand
09 Jan, 2023 39.55 39.55 38.5 38.7 1.09 Million
06 Jan, 2023 39.45 39.45 38.55 38.85 1.08 Million
05 Jan, 2023 39.8 40.25 38.75 39.25 1.21 Million
04 Jan, 2023 40.4 40.65 39.35 39.6 1.54 Million