Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 41.0 41.5 39.9 40.2 1.91 Million
02 Jan, 2023 43.0 43.0 40.95 41.25 1.21 Million
30 Dec, 2022 42.5 43.25 41.2 41.4 1.72 Million
29 Dec, 2022 42.0 42.15 40.75 41.15 5.43 Million
28 Dec, 2022 42.9 43.25 40.55 42.15 3.59 Million
27 Dec, 2022 39.3 41.9 39.1 41.9 3.03 Million
26 Dec, 2022 34.8 38.1 34.7 38.1 2.98 Million
23 Dec, 2022 37.1 37.35 34.5 34.65 2.77 Million
22 Dec, 2022 40.0 40.8 37.3 37.5 2.44 Million
21 Dec, 2022 42.2 42.6 39.2 39.65 2.81 Million