Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 29.0 29.1 28.35 28.65 1.49 Million
15 Mar, 2023 29.5 29.85 28.8 28.95 1.14 Million
14 Mar, 2023 30.1 30.1 29.0 29.2 1.04 Million
13 Mar, 2023 30.55 30.9 29.75 29.95 1.8 Million
10 Mar, 2023 30.7 30.7 30.25 30.4 1.21 Million
09 Mar, 2023 30.9 31.25 30.55 30.9 2.41 Million
08 Mar, 2023 31.15 31.15 30.65 30.75 2.26 Million
06 Mar, 2023 31.85 32.5 31.0 31.2 2.04 Million
03 Mar, 2023 31.8 32.6 31.55 31.65 1.27 Million
02 Mar, 2023 32.05 32.8 31.6 31.75 1.28 Million