Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 37.85 39.2 37.2 38.45 2.36 Million
18 Apr, 2023 37.25 39.65 36.55 37.7 5.74 Million
17 Apr, 2023 37.8 37.8 36.4 36.55 2.19 Million
13 Apr, 2023 39.55 39.55 37.5 37.95 2.98 Million
12 Apr, 2023 40.0 40.95 38.65 39.25 4.53 Million
11 Apr, 2023 40.0 42.4 39.2 40.15 9.78 Million
10 Apr, 2023 40.9 42.9 36.85 40.55 27.38 Million
06 Apr, 2023 35.9 41.5 34.35 40.95 92.46 Million
05 Apr, 2023 30.0 35.4 30.0 34.6 31.42 Million
03 Apr, 2023 26.75 31.2 26.55 29.5 10.96 Million