Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 37.3 37.3 36.5 36.6 678.45 Thousand
17 May, 2023 37.0 37.25 36.5 37.05 964.94 Thousand
16 May, 2023 37.1 37.5 36.8 36.9 556.94 Thousand
15 May, 2023 37.7 37.8 36.7 37.1 1.27 Million
12 May, 2023 39.35 39.35 37.1 37.6 3.91 Million
11 May, 2023 37.45 37.95 36.65 36.75 1.03 Million
10 May, 2023 37.35 37.5 36.8 37.25 850.64 Thousand
09 May, 2023 37.9 38.45 37.0 37.2 1.22 Million
08 May, 2023 38.1 38.65 37.5 38.0 1.44 Million
05 May, 2023 38.45 38.55 37.65 37.85 889.1 Thousand