Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 33.85 34.55 33.55 33.65 2.22 Million
14 Jun, 2023 34.2 34.35 33.7 33.75 1.51 Million
13 Jun, 2023 34.05 35.25 33.6 33.95 3.46 Million
12 Jun, 2023 34.0 34.2 33.7 33.8 1.44 Million
09 Jun, 2023 34.25 34.75 33.6 33.8 3.47 Million
08 Jun, 2023 34.95 35.15 33.85 34.1 3.04 Million
07 Jun, 2023 34.3 35.45 33.8 34.4 4.57 Million
06 Jun, 2023 33.95 35.0 33.4 34.05 1.83 Million
05 Jun, 2023 34.05 34.6 33.7 33.9 1.95 Million
02 Jun, 2023 34.95 35.1 34.2 34.35 2.63 Million