Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 34.45 35.6 34.3 34.65 3.29 Million
31 May, 2023 35.8 37.75 33.9 34.75 13.13 Million
30 May, 2023 34.45 36.2 33.85 35.55 2.79 Million
29 May, 2023 34.75 35.3 32.55 34.1 5.63 Million
26 May, 2023 34.7 35.4 34.65 34.8 1.19 Million
25 May, 2023 34.7 35.2 34.0 34.65 1.1 Million
24 May, 2023 34.7 35.8 34.05 34.7 1.68 Million
23 May, 2023 34.5 34.9 33.7 34.6 1.32 Million
22 May, 2023 35.75 35.8 34.55 34.7 1.26 Million
19 May, 2023 36.65 36.8 35.5 35.6 1.14 Million