Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 38.15 38.9 38.1 38.25 954.41 Thousand
03 May, 2023 39.3 39.45 38.0 38.2 2.07 Million
02 May, 2023 38.4 41.5 38.3 39.1 6.94 Million
28 Apr, 2023 37.3 39.0 36.9 38.4 4.17 Million
27 Apr, 2023 37.05 37.25 36.6 36.85 786.94 Thousand
26 Apr, 2023 37.05 37.2 36.65 36.9 1.07 Million
25 Apr, 2023 37.55 37.85 37.05 37.25 1.1 Million
24 Apr, 2023 37.4 38.5 36.75 37.35 2.25 Million
21 Apr, 2023 38.1 38.4 37.1 37.4 1.12 Million
20 Apr, 2023 38.35 38.7 37.7 38.05 1.25 Million