Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 21.95 22.4 21.0 21.35 1.22 Million
26 Mar, 2009 21.8 23.0 21.4 21.6 610.48 Thousand
25 Mar, 2009 21.9 22.35 21.5 21.8 362.5 Thousand
24 Mar, 2009 22.25 22.8 22.0 22.3 673.52 Thousand
23 Mar, 2009 21.75 22.2 21.55 21.9 318.72 Thousand
20 Mar, 2009 21.8 22.0 21.3 21.45 195.31 Thousand
19 Mar, 2009 21.35 22.45 21.05 22.05 584.23 Thousand
18 Mar, 2009 21.0 21.6 20.8 21.4 392.08 Thousand
17 Mar, 2009 21.2 21.65 20.65 20.75 289.2 Thousand
16 Mar, 2009 20.95 21.4 20.3 21.2 422.04 Thousand