Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 22.5 22.65 20.85 21.65 452.97 Thousand
24 Feb, 2009 22.1 22.65 21.75 21.95 334.6 Thousand
20 Feb, 2009 21.7 23.35 21.0 22.75 966.64 Thousand
19 Feb, 2009 22.8 23.2 22.0 22.15 348.99 Thousand
18 Feb, 2009 22.35 23.2 22.0 22.8 500.05 Thousand
17 Feb, 2009 24.2 24.65 22.35 22.55 443.25 Thousand
16 Feb, 2009 25.0 25.35 23.0 24.2 696.9 Thousand
13 Feb, 2009 24.5 25.15 23.7 24.8 1.06 Million
12 Feb, 2009 24.0 25.1 23.8 24.15 586.38 Thousand
11 Feb, 2009 22.8 24.9 22.7 24.55 1.69 Million