Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 20.75 20.8 19.85 20.6 459.71 Thousand
12 Mar, 2009 20.95 21.3 20.0 20.05 239.87 Thousand
09 Mar, 2009 21.5 21.5 20.15 20.25 254.92 Thousand
06 Mar, 2009 20.05 22.4 19.8 21.55 537.52 Thousand
05 Mar, 2009 21.7 22.1 19.8 20.85 574.59 Thousand
04 Mar, 2009 21.8 22.5 21.4 21.55 169.79 Thousand
03 Mar, 2009 21.85 22.75 21.3 22.05 335.59 Thousand
02 Mar, 2009 21.9 22.6 21.6 22.25 433.56 Thousand
27 Feb, 2009 21.15 22.75 21.05 22.65 402.79 Thousand
26 Feb, 2009 22.0 22.0 21.1 21.35 203.6 Thousand