Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 27.5 31.3 27.4 29.1 7.02 Million
15 Apr, 2009 26.4 29.4 26.0 27.15 4.76 Million
13 Apr, 2009 26.4 27.75 25.7 26.7 1.79 Million
09 Apr, 2009 26.5 27.1 24.8 25.95 2.32 Million
08 Apr, 2009 23.05 26.8 22.7 26.35 2.14 Million
06 Apr, 2009 23.0 24.2 22.55 23.75 1.33 Million
02 Apr, 2009 21.95 22.65 21.7 22.2 1.38 Million
01 Apr, 2009 21.15 21.85 20.85 21.4 605.57 Thousand
31 Mar, 2009 20.45 21.3 20.15 21.1 534.26 Thousand
30 Mar, 2009 21.1 21.65 20.05 20.35 501.04 Thousand