Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 29.25 30.35 29.15 29.65 1.25 Million
29 Apr, 2009 28.1 29.2 27.45 28.95 1.23 Million
28 Apr, 2009 28.0 28.65 26.1 27.45 2.06 Million
27 Apr, 2009 29.1 30.45 27.6 28.15 2.79 Million
24 Apr, 2009 28.05 30.4 27.15 29.8 4.71 Million
23 Apr, 2009 26.6 28.2 24.8 27.7 5.45 Million
22 Apr, 2009 29.45 29.75 25.9 26.65 3.39 Million
21 Apr, 2009 31.0 31.5 28.75 29.05 2.58 Million
20 Apr, 2009 32.95 33.85 30.1 31.55 3.24 Million
17 Apr, 2009 30.3 33.45 29.5 32.05 7.41 Million