Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 55.7 56.0 52.5 53.8 2.76 Million
29 May, 2009 49.4 53.8 49.0 53.8 2.73 Million
28 May, 2009 50.8 50.8 48.4 48.9 1.76 Million
27 May, 2009 50.9 52.4 48.25 49.5 3 Million
26 May, 2009 54.8 57.3 48.75 49.05 4.61 Million
25 May, 2009 52.1 54.9 48.6 54.15 4.63 Million
22 May, 2009 48.5 52.35 44.5 50.5 5.38 Million
21 May, 2009 44.85 48.2 44.85 47.65 4.24 Million
20 May, 2009 37.85 43.8 37.5 43.8 4.92 Million
19 May, 2009 37.0 39.8 29.9 36.5 6.67 Million