Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 46.2 46.2 44.15 44.9 1.1 Million
26 Jun, 2009 45.5 46.75 43.0 45.4 1.83 Million
25 Jun, 2009 48.3 48.3 45.0 45.5 1.84 Million
24 Jun, 2009 42.75 46.55 42.5 46.55 1.46 Million
23 Jun, 2009 41.0 42.75 39.8 42.3 2.66 Million
22 Jun, 2009 44.25 44.65 41.65 42.35 559.38 Thousand
19 Jun, 2009 43.8 44.5 42.5 43.4 1.01 Million
18 Jun, 2009 46.0 46.45 42.0 43.3 1.11 Million
17 Jun, 2009 50.85 50.85 45.2 46.05 986.59 Thousand
16 Jun, 2009 46.0 51.4 45.2 50.0 1.73 Million