Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 46.6 49.4 45.05 47.9 1.8 Million
12 Jun, 2009 47.5 48.6 46.15 46.5 1.06 Million
11 Jun, 2009 48.0 48.25 46.1 46.55 953.01 Thousand
10 Jun, 2009 49.4 50.25 46.7 47.75 1.28 Million
09 Jun, 2009 46.4 48.7 42.95 47.95 2.77 Million
08 Jun, 2009 53.0 53.35 47.3 47.7 1.28 Million
05 Jun, 2009 59.8 59.8 52.0 52.55 1.87 Million
04 Jun, 2009 53.0 55.7 52.6 54.35 2.09 Million
03 Jun, 2009 55.0 56.4 52.65 53.8 2.81 Million
02 Jun, 2009 55.0 55.8 51.3 53.45 2.07 Million