Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 31.05 33.45 28.75 32.5 1.98 Million
10 Jul, 2009 33.15 34.1 31.55 32.15 1.05 Million
09 Jul, 2009 33.8 33.95 32.55 32.85 1.15 Million
08 Jul, 2009 35.9 36.0 33.2 33.65 1.1 Million
07 Jul, 2009 37.0 38.0 35.7 36.35 741.8 Thousand
06 Jul, 2009 38.0 40.65 35.3 36.5 2.23 Million
03 Jul, 2009 38.7 39.2 37.8 38.2 1.56 Million
02 Jul, 2009 40.2 41.3 38.85 39.25 1.48 Million
01 Jul, 2009 42.0 42.3 39.0 39.65 3.77 Million
30 Jun, 2009 45.35 45.8 40.5 41.75 1.99 Million