Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 41.6 42.45 40.75 41.45 1.19 Million
24 Jul, 2009 43.7 43.7 40.55 40.85 2.4 Million
23 Jul, 2009 43.0 44.4 42.6 43.0 5.69 Million
22 Jul, 2009 36.65 43.5 36.2 42.1 11.88 Million
21 Jul, 2009 37.4 37.6 36.0 36.25 1.34 Million
20 Jul, 2009 36.6 37.85 36.5 37.5 1.26 Million
17 Jul, 2009 36.5 37.25 35.8 36.0 1.36 Million
16 Jul, 2009 37.5 37.9 35.6 35.85 1.7 Million
15 Jul, 2009 34.6 38.45 34.0 36.6 2.41 Million
14 Jul, 2009 33.5 34.75 33.0 34.1 1.14 Million