Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 46.0 53.2 45.85 51.8 10.16 Million
21 Aug, 2009 43.8 45.6 43.8 45.25 1.19 Million
20 Aug, 2009 44.5 45.45 43.6 44.3 1.43 Million
19 Aug, 2009 44.8 45.2 43.15 43.65 1.02 Million
18 Aug, 2009 44.15 45.4 43.15 44.35 1.15 Million
17 Aug, 2009 45.25 45.9 43.8 44.05 1.1 Million
14 Aug, 2009 46.5 47.8 45.7 46.25 2.09 Million
13 Aug, 2009 46.15 47.1 45.5 46.65 1.76 Million
12 Aug, 2009 45.9 46.45 44.4 45.1 1.82 Million
11 Aug, 2009 45.5 48.0 44.55 46.65 3.17 Million