Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 44.9 46.6 44.0 45.25 3.61 Million
07 Aug, 2009 45.1 45.95 43.3 43.9 2.74 Million
06 Aug, 2009 48.45 49.4 45.3 45.75 5.59 Million
05 Aug, 2009 44.55 48.5 44.5 48.1 7.56 Million
04 Aug, 2009 44.2 46.0 43.7 44.25 4.96 Million
03 Aug, 2009 42.35 44.25 41.5 43.6 2.6 Million
31 Jul, 2009 44.0 44.7 41.55 42.15 3.39 Million
30 Jul, 2009 43.5 44.4 43.1 43.6 1.75 Million
29 Jul, 2009 42.7 45.2 41.2 43.4 4.24 Million
28 Jul, 2009 42.1 43.8 41.2 43.1 2.97 Million