Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 51.5 53.9 51.5 53.6 1.92 Million
04 Sep, 2009 51.2 51.85 50.3 51.15 1.77 Million
03 Sep, 2009 50.5 51.8 50.2 50.4 1.33 Million
02 Sep, 2009 51.5 51.9 49.7 50.0 2.04 Million
01 Sep, 2009 55.0 55.45 51.85 52.35 1.6 Million
31 Aug, 2009 53.7 56.1 52.5 54.8 2.75 Million
28 Aug, 2009 55.5 56.25 54.0 54.35 3.22 Million
27 Aug, 2009 53.0 55.45 51.6 54.95 4.49 Million
26 Aug, 2009 54.7 55.6 52.65 53.05 4.23 Million
25 Aug, 2009 51.25 55.4 50.85 54.25 9.32 Million