Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 57.55 58.2 55.25 56.75 3.3 Million
07 Oct, 2009 57.9 58.9 56.5 56.95 4.04 Million
06 Oct, 2009 58.0 58.95 54.3 56.9 5.33 Million
05 Oct, 2009 57.9 61.3 56.9 57.4 10.13 Million
01 Oct, 2009 54.6 60.35 53.25 58.7 17.31 Million
30 Sep, 2009 51.95 55.6 51.6 54.95 5.98 Million
29 Sep, 2009 52.4 53.0 51.3 51.55 1.08 Million
25 Sep, 2009 51.1 53.25 51.1 51.85 1.39 Million
24 Sep, 2009 51.2 52.55 50.55 51.95 1.05 Million
23 Sep, 2009 54.0 54.0 51.15 51.8 1.13 Million