Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 54.8 55.4 52.7 53.2 1.02 Million
22 Oct, 2009 54.95 55.9 53.8 54.2 1.75 Million
21 Oct, 2009 54.15 57.15 54.0 55.05 2.93 Million
20 Oct, 2009 55.75 55.75 54.55 54.7 996.55 Thousand
17 Oct, 2009 55.35 56.6 54.2 54.85 1.54 Million
16 Oct, 2009 55.5 55.9 54.5 55.0 1.02 Million
15 Oct, 2009 56.25 56.25 54.1 54.8 1.74 Million
14 Oct, 2009 56.6 57.55 55.0 55.45 2.02 Million
12 Oct, 2009 57.0 57.6 55.65 56.2 1.53 Million
09 Oct, 2009 57.5 58.9 56.15 56.5 3.59 Million