Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 37.15 37.55 36.3 36.85 839.24 Thousand
20 Nov, 2009 37.4 37.55 36.6 37.15 1.4 Million
19 Nov, 2009 38.5 38.75 37.0 37.15 1.99 Million
18 Nov, 2009 38.3 39.1 38.05 38.4 1.84 Million
17 Nov, 2009 38.5 38.95 37.9 38.3 1.79 Million
16 Nov, 2009 38.6 39.25 37.8 38.2 3.82 Million
13 Nov, 2009 38.45 38.9 37.15 37.65 3.15 Million
12 Nov, 2009 40.4 40.95 38.2 38.45 2.43 Million
11 Nov, 2009 40.35 40.45 39.05 39.65 1.86 Million
10 Nov, 2009 41.8 42.25 39.6 39.9 3.02 Million