Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 42.55 42.7 39.65 40.85 1.99 Million
06 Nov, 2009 42.1 43.6 41.65 42.05 1.96 Million
05 Nov, 2009 41.0 42.4 39.2 41.75 1.92 Million
04 Nov, 2009 39.0 41.4 38.0 40.75 2.65 Million
03 Nov, 2009 46.0 46.25 37.1 37.35 2.22 Million
30 Oct, 2009 48.1 49.6 46.0 46.35 1.01 Million
29 Oct, 2009 47.0 48.7 46.2 47.4 1.51 Million
28 Oct, 2009 48.55 49.6 46.65 49.05 1.36 Million
27 Oct, 2009 52.5 52.8 48.55 48.8 1.32 Million
26 Oct, 2009 53.2 54.95 52.5 52.95 1.25 Million