Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 35.85 36.2 35.4 35.6 1.35 Million
04 Dec, 2009 36.95 36.95 35.7 35.8 2.86 Million
03 Dec, 2009 38.5 38.9 36.6 36.8 4.04 Million
02 Dec, 2009 36.4 39.6 36.1 38.3 8.04 Million
01 Dec, 2009 35.5 36.35 35.35 35.9 1.65 Million
30 Nov, 2009 35.4 36.0 35.0 35.25 1.14 Million
27 Nov, 2009 34.3 34.9 33.25 34.65 1.67 Million
26 Nov, 2009 35.5 36.2 34.7 35.0 1.22 Million
25 Nov, 2009 36.55 36.8 35.55 35.8 1.24 Million
24 Nov, 2009 36.9 37.25 36.3 36.45 1.03 Million