Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 53.8 54.8 52.6 53.1 1.59 Million
18 Sep, 2009 53.5 55.5 53.5 54.9 5.1 Million
17 Sep, 2009 54.0 54.25 53.0 53.45 1.79 Million
16 Sep, 2009 54.0 54.25 53.0 53.5 1.11 Million
15 Sep, 2009 54.2 54.9 52.75 53.15 2.61 Million
14 Sep, 2009 50.0 54.25 48.5 53.1 3.81 Million
11 Sep, 2009 51.05 51.95 49.5 50.0 1.18 Million
10 Sep, 2009 53.3 53.45 50.6 51.4 1.16 Million
09 Sep, 2009 52.1 53.55 51.3 52.4 1.45 Million
08 Sep, 2009 54.1 54.5 51.9 52.15 1.18 Million