Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 32.0 35.0 31.5 34.9 44.9 Thousand
15 May, 2009 29.75 30.2 28.65 29.15 1.4 Million
14 May, 2009 27.5 30.1 27.25 29.55 1.59 Million
13 May, 2009 29.35 29.5 28.0 28.25 894.92 Thousand
12 May, 2009 27.5 29.5 27.1 29.2 1.31 Million
11 May, 2009 29.15 29.3 27.3 27.9 1.04 Million
08 May, 2009 29.3 29.6 28.2 28.85 1.26 Million
07 May, 2009 29.0 29.75 28.55 28.9 1.04 Million
06 May, 2009 29.5 30.75 28.05 28.75 2.06 Million
05 May, 2009 30.0 30.35 29.15 29.45 1.19 Million