Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 28.55 30.1 28.55 29.7 1.64 Million
04 Feb, 2010 31.4 31.45 30.5 30.65 1.04 Million
03 Feb, 2010 30.85 31.6 30.8 31.35 1.24 Million
02 Feb, 2010 30.75 31.85 30.5 30.65 1.43 Million
01 Feb, 2010 31.5 31.95 29.75 31.3 1.71 Million
29 Jan, 2010 30.2 30.55 29.35 30.3 2.31 Million
28 Jan, 2010 30.5 31.4 30.3 30.5 2.4 Million
27 Jan, 2010 32.25 32.25 29.9 30.05 3.06 Million
25 Jan, 2010 32.5 33.2 32.3 32.6 1.19 Million
22 Jan, 2010 32.25 33.4 31.75 32.95 2.56 Million