Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 36.25 36.85 35.7 36.4 3.93 Million
06 Jan, 2010 36.75 36.9 35.6 36.15 3.69 Million
05 Jan, 2010 35.85 37.15 35.0 36.45 8.63 Million
04 Jan, 2010 34.7 35.75 34.3 35.25 5.46 Million
31 Dec, 2009 33.0 35.1 32.8 34.3 13.01 Million
30 Dec, 2009 32.85 33.15 32.25 32.65 3.33 Million
29 Dec, 2009 33.05 33.4 32.75 32.8 1.63 Million
24 Dec, 2009 34.0 34.0 32.8 32.9 1.97 Million
23 Dec, 2009 33.3 33.35 32.8 33.1 1.76 Million
22 Dec, 2009 33.65 33.65 32.65 32.75 1.16 Million