Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 34.05 34.8 32.25 33.65 1.92 Million
20 Jan, 2010 35.45 35.55 34.65 34.8 1.61 Million
19 Jan, 2010 35.75 36.1 35.15 35.25 2 Million
18 Jan, 2010 35.85 36.35 35.45 35.75 1.74 Million
15 Jan, 2010 36.35 36.35 35.65 35.85 1.99 Million
14 Jan, 2010 35.9 36.75 35.55 36.05 3.99 Million
13 Jan, 2010 35.1 35.75 34.9 35.45 2.21 Million
12 Jan, 2010 36.7 37.0 35.55 35.75 3.06 Million
11 Jan, 2010 36.95 37.35 36.3 36.4 3.86 Million
08 Jan, 2010 36.6 37.55 36.2 36.4 4.77 Million