Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 30.2 30.7 30.05 30.3 1.35 Million
18 Feb, 2010 31.1 31.25 30.2 30.4 1.15 Million
17 Feb, 2010 31.7 31.85 30.15 30.9 1.21 Million
16 Feb, 2010 30.4 31.2 29.95 30.85 1.14 Million
15 Feb, 2010 30.3 30.6 30.0 30.1 727.47 Thousand
11 Feb, 2010 30.05 30.55 30.0 30.15 597.22 Thousand
10 Feb, 2010 30.55 30.55 29.75 29.95 916.86 Thousand
09 Feb, 2010 30.2 30.25 29.75 29.95 754.43 Thousand
08 Feb, 2010 29.75 30.4 29.75 30.05 763.37 Thousand
06 Feb, 2010 30.0 30.3 29.75 29.95 197.07 Thousand