Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 28.7 29.4 28.5 28.9 868.19 Thousand
19 Mar, 2010 30.3 30.55 29.0 29.5 1.93 Million
18 Mar, 2010 30.15 31.0 29.9 30.15 1.3 Million
17 Mar, 2010 31.35 31.7 30.7 30.85 756.49 Thousand
16 Mar, 2010 31.05 31.4 30.85 31.15 780.44 Thousand
15 Mar, 2010 31.45 31.75 30.95 31.05 654.25 Thousand
12 Mar, 2010 32.0 32.2 31.3 31.45 531.36 Thousand
11 Mar, 2010 31.9 32.35 31.3 31.8 672.12 Thousand
10 Mar, 2010 32.0 32.45 31.3 31.65 774.92 Thousand
09 Mar, 2010 33.15 33.15 31.35 31.55 759.56 Thousand