Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 32.5 32.6 31.05 31.2 1.88 Million
21 Apr, 2010 30.25 32.4 30.0 31.9 3.57 Million
20 Apr, 2010 29.85 30.45 29.7 29.95 742.46 Thousand
19 Apr, 2010 30.1 30.25 29.5 29.55 866.96 Thousand
16 Apr, 2010 31.15 31.3 30.15 30.5 661.45 Thousand
15 Apr, 2010 31.2 31.5 30.7 30.9 834.67 Thousand
13 Apr, 2010 31.7 31.75 30.75 30.9 766.89 Thousand
12 Apr, 2010 31.4 32.8 31.3 31.55 2 Million
09 Apr, 2010 30.9 31.55 30.75 31.35 1.58 Million
08 Apr, 2010 30.6 31.25 30.5 30.7 1 Million