Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 29.8 30.35 29.45 29.6 844.2 Thousand
19 May, 2010 29.6 30.95 29.3 29.5 2.24 Million
18 May, 2010 28.8 30.4 28.5 30.0 1.03 Million
17 May, 2010 29.25 29.25 28.45 28.95 963.61 Thousand
14 May, 2010 30.3 30.7 29.1 29.25 1.01 Million
13 May, 2010 30.6 30.9 30.05 30.15 693.58 Thousand
12 May, 2010 30.3 30.6 29.85 30.1 669.11 Thousand
11 May, 2010 31.2 31.2 30.1 30.2 749.98 Thousand
10 May, 2010 30.4 31.2 30.15 30.95 821.69 Thousand
07 May, 2010 30.95 31.15 29.7 30.0 1.52 Million