Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 27.05 27.35 26.65 27.15 1.29 Million
16 Jun, 2010 27.2 27.55 26.85 27.0 1.63 Million
15 Jun, 2010 27.0 27.45 26.6 26.95 1.85 Million
14 Jun, 2010 26.95 26.95 26.35 26.75 850.7 Thousand
11 Jun, 2010 27.0 27.1 26.55 26.65 868.93 Thousand
10 Jun, 2010 26.75 26.95 26.55 26.75 1.03 Million
09 Jun, 2010 27.0 27.25 26.6 26.7 1.24 Million
08 Jun, 2010 27.05 27.65 26.75 26.85 1.23 Million
07 Jun, 2010 27.5 27.85 26.55 27.0 3.27 Million
04 Jun, 2010 28.4 28.6 27.95 28.0 2.05 Million