Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 27.2 29.05 27.1 28.4 4.57 Million
30 Jun, 2010 27.05 27.4 27.05 27.3 659.23 Thousand
29 Jun, 2010 27.85 27.9 27.2 27.3 1.05 Million
28 Jun, 2010 27.05 27.8 26.9 27.65 1.62 Million
25 Jun, 2010 27.2 27.4 26.9 27.0 473.06 Thousand
24 Jun, 2010 27.3 27.7 27.15 27.25 831.39 Thousand
23 Jun, 2010 27.0 27.4 27.0 27.15 1.06 Million
22 Jun, 2010 27.4 27.45 27.05 27.1 601.34 Thousand
21 Jun, 2010 27.05 27.4 27.0 27.2 818.93 Thousand
18 Jun, 2010 27.0 27.5 26.85 26.9 1.1 Million