Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 28.75 29.9 28.25 28.4 5.1 Million
02 Jun, 2010 31.15 31.45 29.95 30.25 2.87 Million
01 Jun, 2010 31.45 32.35 30.85 31.05 1.84 Million
31 May, 2010 30.5 31.5 30.5 31.25 1.52 Million
28 May, 2010 29.5 30.7 29.45 30.55 1.44 Million
27 May, 2010 29.15 29.4 28.8 29.2 575.82 Thousand
26 May, 2010 29.45 29.5 28.5 28.8 1.18 Million
25 May, 2010 30.0 30.0 28.75 28.85 744.79 Thousand
24 May, 2010 29.95 31.0 29.65 29.8 811.21 Thousand
21 May, 2010 29.3 29.9 28.7 29.5 1.51 Million